Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 34.872 | 34.872 | 34.872 | 34.872 | 0.03% |
Jun 26, 2024 | 34.863 | 34.863 | 34.863 | 34.863 | 0.03% |
Jun 25, 2024 | 34.853 | 34.853 | 34.853 | 34.853 | 0.04% |
Jun 24, 2024 | 34.839 | 34.839 | 34.839 | 34.839 | 0.09% |
Jun 21, 2024 | 34.808 | 34.808 | 34.808 | 34.808 | 0.03% |
Jun 20, 2024 | 34.798 | 34.798 | 34.798 | 34.798 | 0.06% |
Jun 18, 2024 | 34.776 | 34.776 | 34.776 | 34.776 | 0.03% |
Jun 17, 2024 | 34.768 | 34.768 | 34.768 | 34.768 | 0.08% |
Jun 14, 2024 | 34.740 | 34.740 | 34.740 | 34.740 | 0.04% |
Jun 13, 2024 | 34.726 | 34.726 | 34.726 | 34.726 | 0.03% |
Jun 12, 2024 | 34.716 | 34.716 | 34.716 | 34.716 | 0.02% |
Jun 11, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 0.03% |
Jun 10, 2024 | 34.698 | 34.698 | 34.698 | 34.698 | 0.08% |
Jun 07, 2024 | 34.671 | 34.671 | 34.671 | 34.671 | 0.03% |
Jun 06, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.03% |
Jun 05, 2024 | 34.649 | 34.649 | 34.649 | 34.649 | 0.03% |
Jun 04, 2024 | 34.639 | 34.639 | 34.639 | 34.639 | 0.03% |
Jun 03, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.09% |
May 31, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.03% |
May 30, 2024 | 34.590 | 34.590 | 34.590 | 34.590 | 0.03% |
May 29, 2024 | 34.581 | 34.581 | 34.581 | 34.581 | 0.03% |
May 28, 2024 | 34.571 | 34.571 | 34.571 | 34.571 | 0.03% |
Highest: 34.872 | Lowest: 34.571 | Difference: 0.301 | Average: 34.716 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review