Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.038 | 29.038 | 29.038 | 29.038 | 0.02% |
Jun 26, 2024 | 29.031 | 29.031 | 29.031 | 29.031 | 0.03% |
Jun 25, 2024 | 29.024 | 29.024 | 29.024 | 29.024 | 0.04% |
Jun 24, 2024 | 29.012 | 29.012 | 29.012 | 29.012 | 0.08% |
Jun 21, 2024 | 28.988 | 28.988 | 28.988 | 28.988 | 0.03% |
Jun 20, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | 0.06% |
Jun 18, 2024 | 28.963 | 28.963 | 28.963 | 28.963 | 0.02% |
Jun 17, 2024 | 28.956 | 28.956 | 28.956 | 28.956 | 0.07% |
Jun 14, 2024 | 28.935 | 28.935 | 28.935 | 28.935 | 0.04% |
Jun 13, 2024 | 28.924 | 28.924 | 28.924 | 28.924 | 0.03% |
Jun 12, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | 0.02% |
Jun 11, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
Jun 10, 2024 | 28.902 | 28.902 | 28.902 | 28.902 | 0.07% |
Jun 07, 2024 | 28.881 | 28.881 | 28.881 | 28.881 | 0.03% |
Jun 06, 2024 | 28.873 | 28.873 | 28.873 | 28.873 | 0.03% |
Jun 05, 2024 | 28.864 | 28.864 | 28.864 | 28.864 | 0.03% |
Jun 04, 2024 | 28.856 | 28.856 | 28.856 | 28.856 | 0.02% |
Jun 03, 2024 | 28.849 | 28.849 | 28.849 | 28.849 | 0.08% |
May 31, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | 0.03% |
May 30, 2024 | 28.818 | 28.818 | 28.818 | 28.818 | 0.03% |
May 29, 2024 | 28.811 | 28.811 | 28.811 | 28.811 | 0.03% |
May 28, 2024 | 28.803 | 28.803 | 28.803 | 28.803 | 0.03% |
Highest: 29.038 | Lowest: 28.803 | Difference: 0.235 | Average: 28.916 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review