Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.02% |
Jun 26, 2024 | 30.506 | 30.506 | 30.506 | 30.506 | 0.03% |
Jun 25, 2024 | 30.498 | 30.498 | 30.498 | 30.498 | 0.04% |
Jun 24, 2024 | 30.486 | 30.486 | 30.486 | 30.486 | 0.08% |
Jun 21, 2024 | 30.462 | 30.462 | 30.462 | 30.462 | 0.03% |
Jun 20, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 0.06% |
Jun 18, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | 0.02% |
Jun 17, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | 0.07% |
Jun 14, 2024 | 30.408 | 30.408 | 30.408 | 30.408 | 0.04% |
Jun 13, 2024 | 30.397 | 30.397 | 30.397 | 30.397 | 0.02% |
Jun 12, 2024 | 30.389 | 30.389 | 30.389 | 30.389 | 0.02% |
Jun 11, 2024 | 30.383 | 30.383 | 30.383 | 30.383 | 0.03% |
Jun 10, 2024 | 30.375 | 30.375 | 30.375 | 30.375 | 0.07% |
Jun 07, 2024 | 30.354 | 30.354 | 30.354 | 30.354 | 0.03% |
Jun 06, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | 0.03% |
Jun 05, 2024 | 30.337 | 30.337 | 30.337 | 30.337 | 0.03% |
Jun 04, 2024 | 30.328 | 30.328 | 30.328 | 30.328 | 0.02% |
Jun 03, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | 0.08% |
May 31, 2024 | 30.298 | 30.298 | 30.298 | 30.298 | 0.03% |
May 30, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | 0.02% |
May 29, 2024 | 30.283 | 30.283 | 30.283 | 30.283 | 0.03% |
May 28, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | 0.03% |
Highest: 30.513 | Lowest: 30.275 | Difference: 0.238 | Average: 30.389 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review