![Futures muted, CPI ahead, Trump tariffs in focus - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK9S07E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 37.580 | 37.580 | 37.580 | 37.580 | 0.03% |
Feb 10, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 0.07% |
Feb 07, 2025 | 37.544 | 37.544 | 37.544 | 37.544 | 0.06% |
Feb 06, 2025 | 37.522 | 37.522 | 37.522 | 37.522 | 0.04% |
Feb 05, 2025 | 37.507 | 37.507 | 37.507 | 37.507 | 0.04% |
Feb 04, 2025 | 37.492 | 37.492 | 37.492 | 37.492 | 0.10% |
Jan 31, 2025 | 37.454 | 37.454 | 37.454 | 37.454 | 0.04% |
Jan 30, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | 0.02% |
Jan 29, 2025 | 37.432 | 37.432 | 37.432 | 37.432 | 0.03% |
Jan 28, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | 0.04% |
Jan 27, 2025 | 37.405 | 37.405 | 37.405 | 37.405 | 0.08% |
Jan 24, 2025 | 37.374 | 37.374 | 37.374 | 37.374 | 0.05% |
Jan 23, 2025 | 37.357 | 37.357 | 37.357 | 37.357 | 0.05% |
Jan 22, 2025 | 37.338 | 37.338 | 37.338 | 37.338 | 0.04% |
Jan 21, 2025 | 37.321 | 37.321 | 37.321 | 37.321 | 0.04% |
Jan 20, 2025 | 37.307 | 37.307 | 37.307 | 37.307 | 0.07% |
Jan 17, 2025 | 37.282 | 37.282 | 37.282 | 37.282 | 0.03% |
Jan 16, 2025 | 37.272 | 37.272 | 37.272 | 37.272 | 0.04% |
Jan 15, 2025 | 37.257 | 37.257 | 37.257 | 37.257 | 0.03% |
Jan 14, 2025 | 37.245 | 37.245 | 37.245 | 37.245 | 0.02% |
Jan 13, 2025 | 37.238 | 37.238 | 37.238 | 37.238 | 0.07% |
Highest: 37.580 | Lowest: 37.238 | Difference: 0.341 | Average: 37.398 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review