
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 4.115 | 4.115 | 4.138 | 4.115 | -0.55% |
Apr 03, 2025 | 4.138 | 4.138 | 4.138 | 4.091 | 0.51% |
Apr 02, 2025 | 4.117 | 4.117 | 4.117 | 4.091 | 0.64% |
Apr 01, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | -0.39% |
Mar 31, 2025 | 4.107 | 4.107 | 4.112 | 4.107 | -0.13% |
Mar 28, 2025 | 4.112 | 4.112 | 4.112 | 4.088 | 0.60% |
Mar 27, 2025 | 4.088 | 4.088 | 4.099 | 4.088 | -0.29% |
Mar 26, 2025 | 4.099 | 4.099 | 4.099 | 4.080 | 0.46% |
Mar 25, 2025 | 4.080 | 4.080 | 4.083 | 4.080 | -0.05% |
Mar 24, 2025 | 4.083 | 4.083 | 4.083 | 4.083 | -0.34% |
Mar 21, 2025 | 4.096 | 4.096 | 4.096 | 4.075 | 0.06% |
Mar 20, 2025 | 4.094 | 4.094 | 4.094 | 4.075 | 0.46% |
Mar 19, 2025 | 4.075 | 4.075 | 4.075 | 4.063 | 0.30% |
Mar 18, 2025 | 4.063 | 4.063 | 4.063 | 4.063 | 0.52% |
Mar 14, 2025 | 4.042 | 4.042 | 4.042 | 4.042 | -0.07% |
Mar 13, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.43% |
Mar 12, 2025 | 4.027 | 4.027 | 4.027 | 4.027 | -0.25% |
Mar 11, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -0.95% |
Mar 10, 2025 | 4.076 | 4.076 | 4.076 | 4.076 | 0.06% |
Mar 07, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -0.18% |
Mar 06, 2025 | 4.081 | 4.081 | 4.081 | 4.081 | 0.28% |
Highest: 4.138 | Lowest: 4.027 | Difference: 0.111 | Average: 4.083 | Change %: 1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review