Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 197.375 | 197.375 | 197.375 | 197.375 | 0.02% |
Oct 17, 2024 | 197.328 | 197.328 | 197.328 | 197.328 | 0.02% |
Oct 16, 2024 | 197.283 | 197.283 | 197.283 | 197.283 | 0.02% |
Oct 15, 2024 | 197.237 | 197.237 | 197.237 | 197.237 | 0.02% |
Oct 14, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.07% |
Oct 11, 2024 | 197.049 | 197.049 | 197.049 | 197.049 | 0.02% |
Oct 10, 2024 | 197.003 | 197.003 | 197.003 | 197.003 | 0.02% |
Oct 09, 2024 | 196.956 | 196.956 | 196.956 | 196.956 | 0.02% |
Oct 08, 2024 | 196.909 | 196.909 | 196.909 | 196.909 | 0.02% |
Oct 07, 2024 | 196.864 | 196.864 | 196.864 | 196.864 | 0.07% |
Oct 04, 2024 | 196.725 | 196.725 | 196.725 | 196.725 | 0.02% |
Oct 03, 2024 | 196.679 | 196.679 | 196.679 | 196.679 | 0.02% |
Oct 02, 2024 | 196.633 | 196.633 | 196.633 | 196.633 | 0.05% |
Sep 30, 2024 | 196.539 | 196.539 | 196.539 | 196.539 | 0.07% |
Sep 27, 2024 | 196.395 | 196.395 | 196.395 | 196.395 | 0.02% |
Sep 26, 2024 | 196.348 | 196.348 | 196.348 | 196.348 | 0.02% |
Sep 25, 2024 | 196.299 | 196.299 | 196.299 | 196.299 | 0.03% |
Sep 24, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.03% |
Sep 23, 2024 | 196.200 | 196.200 | 196.200 | 196.200 | 0.07% |
Sep 20, 2024 | 196.056 | 196.056 | 196.056 | 196.056 | 0.03% |
Sep 19, 2024 | 196.004 | 196.004 | 196.004 | 196.004 | 0.03% |
Highest: 197.375 | Lowest: 196.004 | Difference: 1.371 | Average: 196.730 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review