![S&P 500 loses steam but remains near records highs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.05% |
Feb 14, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.11% |
Feb 13, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | -0.09% |
Feb 12, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.00% |
Feb 11, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | 0.18% |
Feb 10, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.14% |
Feb 07, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.50% |
Feb 06, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.19% |
Feb 05, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | 0.60% |
Feb 04, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.23% |
Jan 31, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.40% |
Jan 30, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.00% |
Jan 29, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.05% |
Jan 28, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.00% |
Jan 27, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | 0.05% |
Jan 24, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Jan 23, 2025 | 2.086 | 2.086 | 2.086 | 2.086 | 0.49% |
Jan 22, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 0.53% |
Jan 21, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | 0.32% |
Jan 20, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.21% |
Highest: 2.127 | Lowest: 2.059 | Difference: 0.069 | Average: 2.100 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review