Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.79% |
Nov 26, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.32% |
Nov 25, 2024 | 3.360 | 3.360 | 3.360 | 3.360 | 0.60% |
Nov 22, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.19% |
Nov 21, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -0.10% |
Nov 20, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.32% |
Nov 19, 2024 | 3.361 | 3.361 | 3.361 | 3.361 | -0.13% |
Nov 15, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.44% |
Nov 14, 2024 | 3.380 | 3.380 | 3.380 | 3.380 | -0.74% |
Nov 13, 2024 | 3.405 | 3.405 | 3.405 | 3.405 | -0.54% |
Nov 12, 2024 | 3.424 | 3.424 | 3.424 | 3.424 | -0.33% |
Nov 11, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | -0.88% |
Nov 08, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 1.05% |
Nov 07, 2024 | 3.430 | 3.430 | 3.430 | 3.430 | 1.78% |
Nov 06, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | 0.12% |
Nov 05, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | 0.50% |
Nov 04, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -0.04% |
Nov 01, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.58% |
Oct 31, 2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.57% |
Oct 30, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | -1.29% |
Oct 29, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.00% |
Oct 28, 2024 | 3.434 | 3.434 | 3.434 | 3.434 | 0.22% |
Highest: 3.466 | Lowest: 3.323 | Difference: 0.142 | Average: 3.382 | Change %: -3.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review