Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.50% |
Sep 26, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 1.53% |
Sep 25, 2024 | 2.937 | 2.937 | 2.937 | 2.937 | 0.07% |
Sep 24, 2024 | 2.935 | 2.935 | 2.935 | 2.935 | 0.41% |
Sep 23, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 0.00% |
Sep 20, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | 2.21% |
Sep 19, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.27% |
Sep 18, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 0.03% |
Sep 17, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | -0.97% |
Sep 13, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.54% |
Sep 12, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 0.25% |
Sep 11, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 2.18% |
Sep 10, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.77% |
Sep 09, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -2.11% |
Sep 06, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.18% |
Sep 05, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -1.81% |
Sep 03, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.46% |
Sep 02, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.45% |
Aug 30, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.81% |
Aug 29, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -1.40% |
Aug 28, 2024 | 2.903 | 2.903 | 2.903 | 2.903 | 1.85% |
Highest: 2.997 | Lowest: 2.804 | Difference: 0.193 | Average: 2.892 | Change %: 5.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review