
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.02% |
Feb 24, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.07% |
Feb 21, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | 0.03% |
Feb 20, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.02% |
Feb 19, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.02% |
Feb 18, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.02% |
Feb 17, 2025 | 3.475 | 3.475 | 3.475 | 3.475 | 0.07% |
Feb 14, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.03% |
Feb 13, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.03% |
Feb 12, 2025 | 3.471 | 3.471 | 3.471 | 3.471 | 0.02% |
Feb 11, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.03% |
Feb 10, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | 0.08% |
Feb 07, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | 0.03% |
Feb 06, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | 0.03% |
Feb 05, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.03% |
Feb 04, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | 0.10% |
Jan 31, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 0.03% |
Jan 30, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 0.03% |
Jan 29, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.03% |
Jan 28, 2025 | 3.458 | 3.458 | 3.458 | 3.458 | 0.03% |
Jan 27, 2025 | 3.457 | 3.457 | 3.457 | 3.457 | 0.08% |
Highest: 3.482 | Lowest: 3.457 | Difference: 0.026 | Average: 3.469 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review