Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 0.03% |
Dec 23, 2024 | 3.407 | 3.407 | 3.407 | 3.407 | 0.08% |
Dec 20, 2024 | 3.404 | 3.404 | 3.404 | 3.404 | 0.02% |
Dec 19, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.03% |
Dec 18, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.03% |
Dec 17, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.03% |
Dec 16, 2024 | 3.401 | 3.401 | 3.401 | 3.401 | 0.08% |
Dec 13, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | 0.05% |
Dec 11, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.03% |
Dec 10, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.03% |
Dec 09, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.08% |
Dec 06, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.03% |
Dec 05, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.03% |
Dec 04, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.03% |
Dec 03, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 0.03% |
Dec 02, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.08% |
Nov 29, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.03% |
Nov 28, 2024 | 3.384 | 3.384 | 3.384 | 3.384 | 0.03% |
Nov 27, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 0.03% |
Nov 26, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.03% |
Nov 25, 2024 | 3.381 | 3.381 | 3.381 | 3.381 | 0.08% |
Highest: 3.408 | Lowest: 3.381 | Difference: 0.027 | Average: 3.394 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review