Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.05% |
Jun 13, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.03% |
Jun 12, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 0.02% |
Jun 11, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.03% |
Jun 10, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.08% |
Jun 07, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | 0.03% |
Jun 06, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | 0.04% |
Jun 05, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.03% |
Jun 04, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | 0.02% |
Jun 03, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.09% |
May 31, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.03% |
May 30, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.03% |
May 29, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.03% |
May 28, 2024 | 3.660 | 3.660 | 3.660 | 3.660 | 0.03% |
May 27, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.09% |
May 24, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.03% |
May 23, 2024 | 3.655 | 3.655 | 3.655 | 3.655 | 0.03% |
May 22, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.03% |
May 21, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.03% |
May 20, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.09% |
May 17, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.03% |
Highest: 3.679 | Lowest: 3.648 | Difference: 0.030 | Average: 3.664 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review