
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.10% |
Mar 05, 2025 | 3.068 | 3.068 | 3.068 | 3.068 | -0.03% |
Mar 04, 2025 | 3.069 | 3.069 | 3.069 | 3.069 | 0.05% |
Mar 03, 2025 | 3.067 | 3.067 | 3.067 | 3.067 | 0.09% |
Feb 28, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.02% |
Feb 27, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.07% |
Feb 26, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.10% |
Feb 25, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 0.05% |
Feb 24, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | 0.16% |
Feb 21, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | 0.07% |
Feb 20, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | 0.04% |
Feb 19, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.05% |
Feb 18, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.00% |
Feb 17, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.09% |
Feb 14, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.05% |
Feb 13, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.00% |
Feb 12, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | -0.02% |
Feb 11, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.04% |
Feb 10, 2025 | 3.043 | 3.043 | 3.043 | 3.043 | 0.05% |
Highest: 3.071 | Lowest: 3.043 | Difference: 0.028 | Average: 3.056 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review