![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.00% |
Feb 13, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.26% |
Feb 12, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | -0.27% |
Feb 11, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.26% |
Feb 10, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.32% |
Feb 07, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.47% |
Feb 06, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.15% |
Feb 05, 2025 | 2.075 | 2.075 | 2.075 | 2.075 | -0.60% |
Feb 04, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 1.24% |
Jan 31, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.47% |
Jan 30, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | -0.03% |
Jan 29, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.90% |
Jan 28, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | 2.28% |
Jan 27, 2025 | 2.044 | 2.044 | 2.044 | 2.044 | -0.15% |
Jan 24, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.71% |
Jan 23, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.91% |
Jan 22, 2025 | 2.080 | 2.080 | 2.080 | 2.080 | 0.65% |
Jan 21, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | -1.23% |
Jan 20, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | -0.16% |
Jan 17, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 1.65% |
Highest: 2.096 | Lowest: 2.044 | Difference: 0.052 | Average: 2.073 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review