Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 17.317 | 17.317 | 17.317 | 17.317 | 0.75% |
Mar 12, 2025 | 17.189 | 17.189 | 17.189 | 17.189 | -0.91% |
Mar 11, 2025 | 17.346 | 17.346 | 17.346 | 17.346 | -3.29% |
Mar 10, 2025 | 17.936 | 17.936 | 17.936 | 17.936 | 0.73% |
Mar 07, 2025 | 17.807 | 17.807 | 17.807 | 17.807 | -3.08% |
Mar 06, 2025 | 18.373 | 18.373 | 18.373 | 18.373 | -0.56% |
Mar 05, 2025 | 18.477 | 18.477 | 18.477 | 18.477 | -0.19% |
Mar 04, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | -1.47% |
Mar 03, 2025 | 18.787 | 18.787 | 18.787 | 18.787 | 2.03% |
Feb 28, 2025 | 18.414 | 18.414 | 18.414 | 18.414 | -2.54% |
Feb 27, 2025 | 18.894 | 18.894 | 18.894 | 18.894 | 0.07% |
Feb 26, 2025 | 18.881 | 18.881 | 18.881 | 18.881 | -1.07% |
Feb 25, 2025 | 19.086 | 19.086 | 19.086 | 19.086 | -1.10% |
Feb 24, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -1.53% |
Feb 21, 2025 | 19.599 | 19.599 | 19.599 | 19.599 | -1.07% |
Feb 20, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | 0.85% |
Feb 19, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.12% |
Feb 18, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | -0.02% |
Feb 17, 2025 | 19.625 | 19.625 | 19.625 | 19.625 | -0.47% |
Feb 14, 2025 | 19.717 | 19.717 | 19.717 | 19.717 | 1.20% |
Highest: 19.811 | Lowest: 17.189 | Difference: 2.622 | Average: 18.717 | Change %: -11.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review