
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.281 | 14.281 | 15.385 | 14.281 | -7.17% |
Apr 03, 2025 | 15.385 | 15.385 | 15.385 | 15.197 | 1.23% |
Apr 02, 2025 | 15.197 | 15.197 | 15.243 | 15.123 | -0.30% |
Apr 01, 2025 | 15.243 | 15.243 | 15.243 | 15.123 | 0.79% |
Mar 31, 2025 | 15.123 | 15.123 | 15.349 | 15.123 | -1.47% |
Mar 28, 2025 | 15.349 | 15.349 | 15.398 | 15.269 | 0.53% |
Mar 27, 2025 | 15.269 | 15.269 | 15.398 | 15.269 | -0.84% |
Mar 26, 2025 | 15.398 | 15.398 | 15.398 | 15.354 | 0.28% |
Mar 25, 2025 | 15.354 | 15.354 | 15.354 | 15.153 | 0.85% |
Mar 24, 2025 | 15.225 | 15.225 | 15.225 | 15.153 | 0.48% |
Mar 21, 2025 | 15.153 | 15.153 | 15.153 | 14.867 | 0.26% |
Mar 20, 2025 | 15.114 | 15.114 | 15.114 | 14.867 | 1.66% |
Mar 19, 2025 | 14.867 | 14.867 | 14.902 | 14.867 | -0.24% |
Mar 18, 2025 | 14.902 | 14.902 | 14.902 | 14.902 | 1.17% |
Mar 14, 2025 | 14.729 | 14.729 | 14.729 | 14.729 | -1.76% |
Mar 13, 2025 | 14.993 | 14.993 | 14.993 | 14.993 | 0.14% |
Mar 12, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | -1.32% |
Mar 11, 2025 | 15.173 | 15.173 | 15.173 | 15.173 | -2.20% |
Mar 10, 2025 | 15.514 | 15.514 | 15.514 | 15.514 | -1.69% |
Mar 06, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | -0.80% |
Highest: 15.782 | Lowest: 14.281 | Difference: 1.501 | Average: 15.151 | Change %: -10.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review