![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 137.454 | 137.454 | 137.454 | 137.454 | -0.06% |
Jun 24, 2024 | 137.533 | 137.533 | 137.533 | 137.533 | -0.70% |
Jun 21, 2024 | 138.509 | 138.509 | 138.509 | 138.509 | -0.13% |
Jun 20, 2024 | 138.692 | 138.692 | 138.692 | 138.692 | 1.16% |
Jun 17, 2024 | 137.102 | 137.102 | 137.102 | 137.102 | -0.29% |
Jun 14, 2024 | 137.506 | 137.506 | 137.506 | 137.506 | -0.76% |
Jun 13, 2024 | 138.562 | 138.562 | 138.562 | 138.562 | 0.84% |
Jun 12, 2024 | 137.411 | 137.411 | 137.411 | 137.411 | -0.10% |
Jun 11, 2024 | 137.554 | 137.554 | 137.554 | 137.554 | -0.00% |
Jun 10, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -1.08% |
Jun 07, 2024 | 139.062 | 139.062 | 139.062 | 139.062 | 0.83% |
Jun 06, 2024 | 137.913 | 137.913 | 137.913 | 137.913 | 0.59% |
Jun 05, 2024 | 137.110 | 137.110 | 137.110 | 137.110 | 1.18% |
Jun 04, 2024 | 135.510 | 135.510 | 135.510 | 135.510 | -1.20% |
Jun 03, 2024 | 137.154 | 137.154 | 137.154 | 137.154 | 0.27% |
May 31, 2024 | 136.784 | 136.784 | 136.784 | 136.784 | 0.27% |
May 30, 2024 | 136.415 | 136.415 | 136.415 | 136.415 | 0.10% |
May 29, 2024 | 136.282 | 136.282 | 136.282 | 136.282 | 0.09% |
May 28, 2024 | 136.154 | 136.154 | 136.154 | 136.154 | 0.00% |
May 27, 2024 | 136.153 | 136.153 | 136.153 | 136.153 | -0.22% |
Highest: 139.062 | Lowest: 135.510 | Difference: 3.552 | Average: 137.321 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review