
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.24% |
Mar 13, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 0.50% |
Mar 12, 2025 | 151.567 | 151.567 | 151.567 | 151.567 | -0.36% |
Mar 11, 2025 | 152.122 | 152.122 | 152.122 | 152.122 | -1.22% |
Mar 10, 2025 | 154.001 | 154.001 | 154.001 | 154.001 | 0.05% |
Mar 07, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | -0.29% |
Mar 06, 2025 | 154.368 | 154.368 | 154.368 | 154.368 | 0.21% |
Mar 05, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -0.47% |
Mar 04, 2025 | 154.768 | 154.768 | 154.768 | 154.768 | 0.10% |
Mar 03, 2025 | 154.618 | 154.618 | 154.618 | 154.618 | 0.06% |
Feb 28, 2025 | 154.531 | 154.531 | 154.531 | 154.531 | -0.45% |
Feb 27, 2025 | 155.235 | 155.235 | 155.235 | 155.235 | 2.16% |
Mar 14, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.24% |
Mar 13, 2025 | 152.320 | 152.320 | 152.320 | 152.320 | 0.50% |
Mar 12, 2025 | 151.567 | 151.567 | 151.567 | 151.567 | -0.36% |
Mar 11, 2025 | 152.122 | 152.122 | 152.122 | 152.122 | -1.22% |
Mar 10, 2025 | 154.001 | 154.001 | 154.001 | 154.001 | 0.05% |
Mar 07, 2025 | 153.920 | 153.920 | 153.920 | 153.920 | -0.29% |
Mar 06, 2025 | 154.368 | 154.368 | 154.368 | 154.368 | 0.21% |
Mar 05, 2025 | 154.040 | 154.040 | 154.040 | 154.040 | -0.47% |
Mar 04, 2025 | 154.768 | 154.768 | 154.768 | 154.768 | 0.10% |
Mar 03, 2025 | 154.618 | 154.618 | 154.618 | 154.618 | 0.06% |
Feb 28, 2025 | 154.531 | 154.531 | 154.531 | 154.531 | -0.45% |
Feb 27, 2025 | 155.235 | 155.235 | 155.235 | 155.235 | 0.42% |
Feb 26, 2025 | 154.592 | 154.592 | 154.592 | 154.592 | -0.15% |
Feb 25, 2025 | 154.824 | 154.824 | 154.824 | 154.824 | -0.22% |
Feb 24, 2025 | 155.158 | 155.158 | 155.158 | 155.158 | -0.25% |
Feb 21, 2025 | 155.554 | 155.554 | 155.554 | 155.554 | -0.06% |
Feb 20, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.23% |
Feb 19, 2025 | 155.999 | 155.999 | 155.999 | 155.999 | 0.19% |
Highest: 155.999 | Lowest: 151.567 | Difference: 4.432 | Average: 153.955 | Change %: -2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review