Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Fondo Sam Balanceado 11, S.a. De C.v. F.i.r.v. C3 (0P0000SSJU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
151.960 -0.360    -0.24%
14/03 - Closed. Currency in MXN
Type:  Fund
Market:  Mexico
ISIN:  MX52SV010044 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.63B
Fondo Patrimonial Santander Mexicano SA de CV S.I. 151.960 -0.360 -0.24%

0P0000SSJU Historical Data

 
Get free historical data for 0P0000SSJU fund. You'll find the end of day price of the Fondo Sam Balanceado 11, S.a. De C.v. F.i.r.v. C3 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/19/2025 - 03/19/2025
 
Date Price Open High Low Change %
Mar 14, 2025 151.960 151.960 151.960 151.960 -0.24%
Mar 13, 2025 152.320 152.320 152.320 152.320 0.50%
Mar 12, 2025 151.567 151.567 151.567 151.567 -0.36%
Mar 11, 2025 152.122 152.122 152.122 152.122 -1.22%
Mar 10, 2025 154.001 154.001 154.001 154.001 0.05%
Mar 07, 2025 153.920 153.920 153.920 153.920 -0.29%
Mar 06, 2025 154.368 154.368 154.368 154.368 0.21%
Mar 05, 2025 154.040 154.040 154.040 154.040 -0.47%
Mar 04, 2025 154.768 154.768 154.768 154.768 0.10%
Mar 03, 2025 154.618 154.618 154.618 154.618 0.06%
Feb 28, 2025 154.531 154.531 154.531 154.531 -0.45%
Feb 27, 2025 155.235 155.235 155.235 155.235 2.16%
Mar 14, 2025 151.960 151.960 151.960 151.960 -0.24%
Mar 13, 2025 152.320 152.320 152.320 152.320 0.50%
Mar 12, 2025 151.567 151.567 151.567 151.567 -0.36%
Mar 11, 2025 152.122 152.122 152.122 152.122 -1.22%
Mar 10, 2025 154.001 154.001 154.001 154.001 0.05%
Mar 07, 2025 153.920 153.920 153.920 153.920 -0.29%
Mar 06, 2025 154.368 154.368 154.368 154.368 0.21%
Mar 05, 2025 154.040 154.040 154.040 154.040 -0.47%
Mar 04, 2025 154.768 154.768 154.768 154.768 0.10%
Mar 03, 2025 154.618 154.618 154.618 154.618 0.06%
Feb 28, 2025 154.531 154.531 154.531 154.531 -0.45%
Feb 27, 2025 155.235 155.235 155.235 155.235 0.42%
Feb 26, 2025 154.592 154.592 154.592 154.592 -0.15%
Feb 25, 2025 154.824 154.824 154.824 154.824 -0.22%
Feb 24, 2025 155.158 155.158 155.158 155.158 -0.25%
Feb 21, 2025 155.554 155.554 155.554 155.554 -0.06%
Feb 20, 2025 155.640 155.640 155.640 155.640 -0.23%
Feb 19, 2025 155.999 155.999 155.999 155.999 0.19%
Highest: 155.999 Lowest: 151.567 Difference: 4.432 Average: 153.955 Change %: -2.400
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000SSJU Comments

Write your thoughts about Fondo Sam Balanceado 11, S.a. De C.v. F.i.r.v. C3
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email