Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 123.629 | 123.629 | 123.629 | 123.629 | -0.76% |
Jun 13, 2024 | 124.581 | 124.581 | 124.581 | 124.581 | 0.84% |
Jun 12, 2024 | 123.547 | 123.547 | 123.547 | 123.547 | -0.11% |
Jun 11, 2024 | 123.678 | 123.678 | 123.678 | 123.678 | -0.01% |
Jun 10, 2024 | 123.684 | 123.684 | 123.684 | 123.684 | -1.08% |
Jun 07, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | 0.83% |
Jun 06, 2024 | 124.008 | 124.008 | 124.008 | 124.008 | 0.58% |
Jun 05, 2024 | 123.288 | 123.288 | 123.288 | 123.288 | 1.18% |
Jun 04, 2024 | 121.851 | 121.851 | 121.851 | 121.851 | -1.20% |
Jun 03, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.27% |
May 31, 2024 | 123.002 | 123.002 | 123.002 | 123.002 | 0.27% |
May 30, 2024 | 122.672 | 122.672 | 122.672 | 122.672 | 0.10% |
May 29, 2024 | 122.554 | 122.554 | 122.554 | 122.554 | 0.09% |
May 28, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.00% |
May 27, 2024 | 122.441 | 122.441 | 122.441 | 122.441 | -0.22% |
May 24, 2024 | 122.715 | 122.715 | 122.715 | 122.715 | -0.39% |
May 23, 2024 | 123.193 | 123.193 | 123.193 | 123.193 | -0.27% |
May 22, 2024 | 123.526 | 123.526 | 123.526 | 123.526 | -0.44% |
May 21, 2024 | 124.072 | 124.072 | 124.072 | 124.072 | -0.17% |
May 20, 2024 | 124.287 | 124.287 | 124.287 | 124.287 | -0.06% |
May 17, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.12% |
May 16, 2024 | 124.506 | 124.506 | 124.506 | 124.506 | 0.41% |
Highest: 125.040 | Lowest: 121.851 | Difference: 3.189 | Average: 123.473 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review