![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | 0.02% |
Jun 24, 2024 | 36.535 | 36.535 | 36.535 | 36.535 | 0.06% |
Jun 21, 2024 | 36.513 | 36.513 | 36.513 | 36.513 | 0.02% |
Jun 20, 2024 | 36.505 | 36.505 | 36.505 | 36.505 | 0.05% |
Jun 18, 2024 | 36.488 | 36.488 | 36.488 | 36.488 | 0.02% |
Jun 17, 2024 | 36.483 | 36.483 | 36.483 | 36.483 | 0.06% |
Jun 14, 2024 | 36.460 | 36.460 | 36.460 | 36.460 | 0.02% |
Jun 13, 2024 | 36.452 | 36.452 | 36.452 | 36.452 | 0.02% |
Jun 12, 2024 | 36.445 | 36.445 | 36.445 | 36.445 | 0.02% |
Jun 11, 2024 | 36.438 | 36.438 | 36.438 | 36.438 | 0.02% |
Jun 10, 2024 | 36.431 | 36.431 | 36.431 | 36.431 | 0.06% |
Jun 07, 2024 | 36.410 | 36.410 | 36.410 | 36.410 | 0.03% |
Jun 06, 2024 | 36.399 | 36.399 | 36.399 | 36.399 | 0.02% |
Jun 05, 2024 | 36.392 | 36.392 | 36.392 | 36.392 | 0.02% |
Jun 04, 2024 | 36.385 | 36.385 | 36.385 | 36.385 | 0.02% |
Jun 03, 2024 | 36.377 | 36.377 | 36.377 | 36.377 | 0.06% |
May 31, 2024 | 36.354 | 36.354 | 36.354 | 36.354 | 0.02% |
May 30, 2024 | 36.347 | 36.347 | 36.347 | 36.347 | 0.02% |
May 29, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.02% |
May 28, 2024 | 36.332 | 36.332 | 36.332 | 36.332 | 0.01% |
May 27, 2024 | 36.327 | 36.327 | 36.327 | 36.327 | 0.07% |
Highest: 36.543 | Lowest: 36.327 | Difference: 0.216 | Average: 36.426 | Change %: 0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review