Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 0.00% |
Nov 20, 2024 | 20.642 | 20.642 | 20.642 | 20.642 | 0.08% |
Nov 19, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.11% |
Nov 15, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.05% |
Nov 14, 2024 | 20.595 | 20.595 | 20.595 | 20.595 | 0.05% |
Nov 13, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.02% |
Nov 12, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.02% |
Nov 11, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.01% |
Nov 08, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | 0.08% |
Nov 07, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.09% |
Nov 06, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.05% |
Nov 05, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.04% |
Nov 04, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.05% |
Nov 01, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.03% |
Oct 31, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.04% |
Oct 30, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.05% |
Oct 29, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.02% |
Oct 28, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.08% |
Oct 25, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.05% |
Highest: 20.643 | Lowest: 20.472 | Difference: 0.171 | Average: 20.559 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review