Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.02% |
Nov 12, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.02% |
Nov 11, 2024 | 20.585 | 20.585 | 20.585 | 20.585 | 0.01% |
Nov 08, 2024 | 20.582 | 20.582 | 20.582 | 20.582 | 0.08% |
Nov 07, 2024 | 20.565 | 20.565 | 20.565 | 20.565 | 0.09% |
Nov 06, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.05% |
Nov 05, 2024 | 20.537 | 20.537 | 20.537 | 20.537 | 0.04% |
Nov 04, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.05% |
Nov 01, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | 0.03% |
Oct 31, 2024 | 20.511 | 20.511 | 20.511 | 20.511 | 0.04% |
Oct 30, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | 0.05% |
Oct 29, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.02% |
Oct 28, 2024 | 20.488 | 20.488 | 20.488 | 20.488 | 0.08% |
Oct 25, 2024 | 20.472 | 20.472 | 20.472 | 20.472 | 0.05% |
Oct 24, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.02% |
Oct 23, 2024 | 20.456 | 20.456 | 20.456 | 20.456 | 0.03% |
Oct 22, 2024 | 20.451 | 20.451 | 20.451 | 20.451 | -0.02% |
Oct 21, 2024 | 20.455 | 20.455 | 20.455 | 20.455 | 0.06% |
Oct 18, 2024 | 20.443 | 20.443 | 20.443 | 20.443 | 0.02% |
Oct 17, 2024 | 20.438 | 20.438 | 20.438 | 20.438 | -0.00% |
Oct 16, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | -0.03% |
Oct 15, 2024 | 20.444 | 20.444 | 20.444 | 20.444 | 0.03% |
Oct 14, 2024 | 20.439 | 20.439 | 20.439 | 20.439 | 0.10% |
Highest: 20.590 | Lowest: 20.438 | Difference: 0.152 | Average: 20.501 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review