Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 19.781 | 19.781 | 19.781 | 19.781 | 0.03% |
Jun 25, 2024 | 19.775 | 19.775 | 19.775 | 19.775 | 0.05% |
Jun 24, 2024 | 19.764 | 19.764 | 19.764 | 19.764 | 0.10% |
Jun 21, 2024 | 19.744 | 19.744 | 19.744 | 19.744 | 0.04% |
Jun 20, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.10% |
Jun 18, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | -0.03% |
Jun 17, 2024 | 19.722 | 19.722 | 19.722 | 19.722 | 0.05% |
Jun 14, 2024 | 19.712 | 19.712 | 19.712 | 19.712 | 0.06% |
Jun 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.04% |
Jun 12, 2024 | 19.692 | 19.692 | 19.692 | 19.692 | -0.02% |
Jun 11, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.06% |
Jun 10, 2024 | 19.685 | 19.685 | 19.685 | 19.685 | -0.05% |
Jun 07, 2024 | 19.696 | 19.696 | 19.696 | 19.696 | 0.04% |
Jun 06, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.09% |
Jun 05, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.01% |
Jun 04, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | -0.05% |
Jun 03, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.08% |
May 31, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.05% |
May 30, 2024 | 19.654 | 19.654 | 19.654 | 19.654 | 0.06% |
May 29, 2024 | 19.642 | 19.642 | 19.642 | 19.642 | 0.04% |
May 28, 2024 | 19.633 | 19.633 | 19.633 | 19.633 | 0.03% |
May 27, 2024 | 19.628 | 19.628 | 19.628 | 19.628 | 0.08% |
Highest: 19.781 | Lowest: 19.628 | Difference: 0.153 | Average: 19.697 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review