Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.04% |
Sep 20, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | 0.07% |
Sep 19, 2024 | 18.895 | 18.895 | 18.895 | 18.895 | -0.01% |
Sep 18, 2024 | 18.897 | 18.897 | 18.897 | 18.897 | 0.08% |
Sep 17, 2024 | 18.882 | 18.882 | 18.882 | 18.882 | 0.14% |
Sep 13, 2024 | 18.855 | 18.855 | 18.855 | 18.855 | 0.03% |
Sep 12, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.07% |
Sep 11, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | -0.01% |
Sep 10, 2024 | 18.839 | 18.839 | 18.839 | 18.839 | 0.01% |
Sep 09, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | 0.09% |
Sep 06, 2024 | 18.821 | 18.821 | 18.821 | 18.821 | 0.05% |
Sep 05, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | 0.07% |
Sep 04, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | 0.03% |
Sep 03, 2024 | 18.792 | 18.792 | 18.792 | 18.792 | 0.02% |
Sep 02, 2024 | 18.787 | 18.787 | 18.787 | 18.787 | 0.10% |
Aug 30, 2024 | 18.769 | 18.769 | 18.769 | 18.769 | 0.03% |
Aug 29, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.03% |
Aug 28, 2024 | 18.757 | 18.757 | 18.757 | 18.757 | -0.03% |
Aug 27, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.00% |
Aug 26, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | 0.14% |
Highest: 18.917 | Lowest: 18.757 | Difference: 0.160 | Average: 18.827 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review