
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 218.589 | 218.589 | 219.591 | 218.589 | -0.46% |
Mar 21, 2025 | 219.591 | 219.591 | 219.591 | 217.844 | 0.13% |
Mar 20, 2025 | 219.307 | 219.307 | 219.307 | 217.844 | 0.67% |
Mar 19, 2025 | 217.844 | 217.844 | 217.844 | 217.101 | 0.34% |
Mar 18, 2025 | 217.101 | 217.101 | 217.101 | 217.101 | 0.78% |
Mar 14, 2025 | 215.413 | 215.413 | 215.413 | 215.413 | 0.40% |
Mar 13, 2025 | 214.564 | 214.564 | 214.564 | 214.564 | -0.56% |
Mar 12, 2025 | 215.763 | 215.763 | 215.763 | 215.763 | -0.36% |
Mar 11, 2025 | 216.535 | 216.535 | 216.535 | 216.535 | -0.63% |
Mar 10, 2025 | 217.900 | 217.900 | 217.900 | 217.900 | 1.00% |
Mar 06, 2025 | 215.736 | 215.736 | 215.736 | 215.736 | -0.40% |
Mar 05, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | -0.91% |
Mar 24, 2025 | 218.589 | 218.589 | 219.591 | 218.589 | -0.46% |
Mar 21, 2025 | 219.591 | 219.591 | 219.591 | 217.844 | 0.13% |
Mar 20, 2025 | 219.307 | 219.307 | 219.307 | 217.844 | 0.67% |
Mar 19, 2025 | 217.844 | 217.844 | 217.844 | 217.101 | 0.34% |
Mar 18, 2025 | 217.101 | 217.101 | 217.101 | 217.101 | 0.78% |
Mar 14, 2025 | 215.413 | 215.413 | 215.413 | 215.413 | 0.40% |
Mar 13, 2025 | 214.564 | 214.564 | 214.564 | 214.564 | -0.56% |
Mar 12, 2025 | 215.763 | 215.763 | 215.763 | 215.763 | -0.36% |
Mar 11, 2025 | 216.535 | 216.535 | 216.535 | 216.535 | -0.63% |
Mar 10, 2025 | 217.900 | 217.900 | 217.900 | 217.900 | 1.00% |
Mar 06, 2025 | 215.736 | 215.736 | 215.736 | 215.736 | -0.40% |
Mar 05, 2025 | 216.610 | 216.610 | 216.610 | 216.610 | -0.48% |
Mar 04, 2025 | 217.654 | 217.654 | 217.654 | 217.654 | -0.13% |
Mar 03, 2025 | 217.946 | 217.946 | 217.946 | 217.946 | 0.53% |
Feb 28, 2025 | 216.807 | 216.807 | 216.807 | 216.807 | -0.70% |
Feb 27, 2025 | 218.336 | 218.336 | 218.336 | 218.336 | 0.22% |
Feb 26, 2025 | 217.857 | 217.857 | 217.857 | 217.857 | -0.84% |
Feb 25, 2025 | 219.701 | 219.701 | 219.701 | 219.701 | 0.28% |
Highest: 219.701 | Lowest: 214.564 | Difference: 5.136 | Average: 217.274 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review