Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
Dec 30, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.08% |
Dec 27, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.02% |
Dec 26, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.05% |
Dec 24, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.01% |
Dec 23, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.07% |
Dec 20, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.01% |
Dec 19, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.03% |
Dec 18, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.03% |
Dec 17, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.03% |
Dec 16, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.07% |
Dec 13, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | 0.05% |
Dec 11, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | 0.03% |
Dec 10, 2024 | 19.653 | 19.653 | 19.653 | 19.653 | 0.04% |
Dec 09, 2024 | 19.646 | 19.646 | 19.646 | 19.646 | 0.08% |
Dec 06, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.03% |
Dec 05, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | 0.03% |
Dec 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.03% |
Dec 03, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | -0.69% |
Dec 31, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.02% |
Dec 30, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.08% |
Dec 27, 2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.02% |
Dec 26, 2024 | 19.728 | 19.728 | 19.728 | 19.728 | 0.05% |
Dec 24, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.01% |
Dec 23, 2024 | 19.715 | 19.715 | 19.715 | 19.715 | 0.07% |
Dec 20, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 0.01% |
Dec 19, 2024 | 19.699 | 19.699 | 19.699 | 19.699 | 0.03% |
Dec 18, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | 0.03% |
Dec 17, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.03% |
Dec 16, 2024 | 19.683 | 19.683 | 19.683 | 19.683 | 0.07% |
Highest: 19.750 | Lowest: 19.614 | Difference: 0.136 | Average: 19.694 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review