
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 19.336 | 19.336 | 19.337 | 19.336 | -0.00% |
Apr 11, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | -0.10% |
Apr 10, 2025 | 19.356 | 19.356 | 19.356 | 19.356 | 0.05% |
Apr 09, 2025 | 19.346 | 19.346 | 19.404 | 19.346 | -0.10% |
Apr 08, 2025 | 19.367 | 19.367 | 19.404 | 19.367 | -0.20% |
Apr 07, 2025 | 19.404 | 19.404 | 19.404 | 19.404 | 0.13% |
Apr 04, 2025 | 19.379 | 19.379 | 19.379 | 19.316 | 0.31% |
Apr 03, 2025 | 19.320 | 19.320 | 19.320 | 19.298 | 0.02% |
Apr 02, 2025 | 19.316 | 19.316 | 19.316 | 19.298 | 0.09% |
Apr 01, 2025 | 19.298 | 19.298 | 19.298 | 19.298 | -0.01% |
Mar 31, 2025 | 19.300 | 19.300 | 19.300 | 19.269 | 0.16% |
Mar 28, 2025 | 19.269 | 19.269 | 19.269 | 19.247 | 0.11% |
Mar 27, 2025 | 19.247 | 19.247 | 19.250 | 19.237 | -0.01% |
Mar 26, 2025 | 19.250 | 19.250 | 19.250 | 19.237 | 0.06% |
Mar 25, 2025 | 19.237 | 19.237 | 19.239 | 19.237 | -0.01% |
Mar 24, 2025 | 19.239 | 19.239 | 19.239 | 19.237 | 0.01% |
Mar 21, 2025 | 19.237 | 19.237 | 19.245 | 19.237 | 0.00% |
Mar 20, 2025 | 19.237 | 19.237 | 19.245 | 19.237 | -0.04% |
Mar 19, 2025 | 19.245 | 19.245 | 19.257 | 19.245 | -0.06% |
Mar 18, 2025 | 19.257 | 19.257 | 19.257 | 19.257 | 0.16% |
Highest: 19.404 | Lowest: 19.237 | Difference: 0.168 | Average: 19.299 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review