![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 17.582 | 17.582 | 17.582 | 17.582 | 0.18% |
Jun 20, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.17% |
Jun 18, 2024 | 17.521 | 17.521 | 17.521 | 17.521 | -0.03% |
Jun 17, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | -0.14% |
Jun 14, 2024 | 17.551 | 17.551 | 17.551 | 17.551 | 0.20% |
Jun 13, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | 0.02% |
Jun 12, 2024 | 17.513 | 17.513 | 17.513 | 17.513 | -0.09% |
Jun 11, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -0.02% |
Jun 10, 2024 | 17.531 | 17.531 | 17.531 | 17.531 | -0.63% |
Jun 07, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.10% |
Jun 06, 2024 | 17.624 | 17.624 | 17.624 | 17.624 | 0.26% |
Jun 05, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | -0.02% |
Jun 04, 2024 | 17.581 | 17.581 | 17.581 | 17.581 | -0.25% |
Jun 03, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | -0.02% |
May 31, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.01% |
May 30, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -0.05% |
May 29, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.04% |
May 28, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | -0.01% |
May 27, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | 0.11% |
May 24, 2024 | 17.626 | 17.626 | 17.626 | 17.626 | 0.01% |
Highest: 17.646 | Lowest: 17.513 | Difference: 0.133 | Average: 17.584 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review