![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.01% |
Feb 13, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | -0.10% |
Feb 12, 2025 | 19.724 | 19.724 | 19.724 | 19.724 | -0.03% |
Feb 11, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 0.02% |
Feb 10, 2025 | 19.726 | 19.726 | 19.726 | 19.726 | -0.04% |
Feb 07, 2025 | 19.735 | 19.735 | 19.735 | 19.735 | 0.18% |
Feb 06, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.11% |
Feb 05, 2025 | 19.679 | 19.679 | 19.679 | 19.679 | 0.18% |
Feb 04, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.10% |
Jan 31, 2025 | 19.623 | 19.623 | 19.623 | 19.623 | 0.03% |
Jan 30, 2025 | 19.616 | 19.616 | 19.616 | 19.616 | 0.03% |
Jan 29, 2025 | 19.612 | 19.612 | 19.612 | 19.612 | -0.05% |
Jan 28, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | 0.10% |
Jan 27, 2025 | 19.602 | 19.602 | 19.602 | 19.602 | 0.05% |
Jan 24, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 0.08% |
Jan 23, 2025 | 19.576 | 19.576 | 19.576 | 19.576 | 0.14% |
Jan 22, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.08% |
Jan 21, 2025 | 19.535 | 19.535 | 19.535 | 19.535 | 0.06% |
Jan 20, 2025 | 19.523 | 19.523 | 19.523 | 19.523 | -0.02% |
Highest: 19.735 | Lowest: 19.523 | Difference: 0.212 | Average: 19.642 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review