![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | 0.18% |
Jun 20, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.15% |
Jun 17, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.13% |
Jun 14, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.20% |
Jun 13, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.02% |
Jun 12, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.08% |
Jun 11, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.63% |
Jun 07, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.11% |
Jun 06, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.26% |
Jun 05, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.01% |
Jun 04, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.25% |
Jun 03, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.19% |
Jun 21, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | 0.18% |
Jun 20, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.15% |
Jun 17, 2024 | 18.712 | 18.712 | 18.712 | 18.712 | -0.13% |
Jun 14, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | 0.20% |
Jun 13, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.02% |
Jun 12, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | -0.08% |
Jun 11, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.63% |
Jun 07, 2024 | 18.829 | 18.829 | 18.829 | 18.829 | 0.11% |
Jun 06, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | 0.26% |
Jun 05, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.01% |
Jun 04, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.25% |
Jun 03, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.01% |
May 31, 2024 | 18.812 | 18.812 | 18.812 | 18.812 | 0.02% |
May 30, 2024 | 18.809 | 18.809 | 18.809 | 18.809 | -0.05% |
May 29, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | -0.04% |
May 28, 2024 | 18.825 | 18.825 | 18.825 | 18.825 | -0.01% |
May 27, 2024 | 18.826 | 18.826 | 18.826 | 18.826 | 0.12% |
May 24, 2024 | 18.803 | 18.803 | 18.803 | 18.803 | 0.01% |
Highest: 18.829 | Lowest: 18.694 | Difference: 0.135 | Average: 18.766 | Change %: -0.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review