Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 27.069 | 27.069 | 27.069 | 27.069 | -0.04% |
Nov 20, 2024 | 27.081 | 27.081 | 27.081 | 27.081 | 0.18% |
Nov 19, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | 0.11% |
Nov 15, 2024 | 27.002 | 27.002 | 27.002 | 27.002 | 0.12% |
Nov 14, 2024 | 26.969 | 26.969 | 26.969 | 26.969 | 0.04% |
Nov 13, 2024 | 26.958 | 26.958 | 26.958 | 26.958 | -0.04% |
Nov 12, 2024 | 26.968 | 26.968 | 26.968 | 26.968 | -0.01% |
Nov 11, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.01% |
Nov 08, 2024 | 26.974 | 26.974 | 26.974 | 26.974 | 0.18% |
Nov 07, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.10% |
Nov 06, 2024 | 26.899 | 26.899 | 26.899 | 26.899 | 0.13% |
Nov 05, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | 0.12% |
Nov 04, 2024 | 26.829 | 26.829 | 26.829 | 26.829 | -0.04% |
Nov 01, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.02% |
Oct 31, 2024 | 26.847 | 26.847 | 26.847 | 26.847 | 0.03% |
Oct 30, 2024 | 26.838 | 26.838 | 26.838 | 26.838 | 0.10% |
Oct 29, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | -0.02% |
Oct 28, 2024 | 26.815 | 26.815 | 26.815 | 26.815 | 0.03% |
Oct 25, 2024 | 26.808 | 26.808 | 26.808 | 26.808 | 0.11% |
Oct 24, 2024 | 26.778 | 26.778 | 26.778 | 26.778 | 0.01% |
Oct 23, 2024 | 26.776 | 26.776 | 26.776 | 26.776 | 0.02% |
Oct 22, 2024 | 26.771 | 26.771 | 26.771 | 26.771 | -0.20% |
Highest: 27.081 | Lowest: 26.771 | Difference: 0.309 | Average: 26.901 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review