Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 28.667 | 28.667 | 28.667 | 28.667 | -0.07% |
Nov 21, 2024 | 28.686 | 28.686 | 28.686 | 28.686 | -0.04% |
Nov 20, 2024 | 28.698 | 28.698 | 28.698 | 28.698 | 0.19% |
Nov 19, 2024 | 28.644 | 28.644 | 28.644 | 28.644 | 0.11% |
Nov 15, 2024 | 28.612 | 28.612 | 28.612 | 28.612 | 0.12% |
Nov 14, 2024 | 28.577 | 28.577 | 28.577 | 28.577 | 0.04% |
Nov 13, 2024 | 28.565 | 28.565 | 28.565 | 28.565 | -0.04% |
Nov 12, 2024 | 28.576 | 28.576 | 28.576 | 28.576 | -0.00% |
Nov 11, 2024 | 28.577 | 28.577 | 28.577 | 28.577 | -0.01% |
Nov 08, 2024 | 28.580 | 28.580 | 28.580 | 28.580 | 0.18% |
Nov 07, 2024 | 28.527 | 28.527 | 28.527 | 28.527 | 0.10% |
Nov 06, 2024 | 28.499 | 28.499 | 28.499 | 28.499 | 0.14% |
Nov 05, 2024 | 28.461 | 28.461 | 28.461 | 28.461 | 0.13% |
Nov 04, 2024 | 28.425 | 28.425 | 28.425 | 28.425 | -0.04% |
Nov 01, 2024 | 28.436 | 28.436 | 28.436 | 28.436 | -0.02% |
Oct 31, 2024 | 28.442 | 28.442 | 28.442 | 28.442 | 0.03% |
Oct 30, 2024 | 28.432 | 28.432 | 28.432 | 28.432 | 0.10% |
Oct 29, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | -0.02% |
Oct 28, 2024 | 28.407 | 28.407 | 28.407 | 28.407 | 0.03% |
Oct 25, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | 0.11% |
Oct 24, 2024 | 28.366 | 28.366 | 28.366 | 28.366 | 0.01% |
Oct 23, 2024 | 28.364 | 28.364 | 28.364 | 28.364 | 0.02% |
Highest: 28.698 | Lowest: 28.364 | Difference: 0.333 | Average: 28.516 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review