Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2017 | 17.358 | 17.358 | 17.358 | 17.358 | 0.00% |
Sep 15, 2017 | 17.359 | 17.359 | 17.359 | 17.359 | -0.02% |
Sep 14, 2017 | 17.362 | 17.362 | 17.362 | 17.362 | 0.01% |
Sep 13, 2017 | 17.360 | 17.360 | 17.360 | 17.360 | 0.14% |
Sep 12, 2017 | 17.336 | 17.336 | 17.336 | 17.336 | 0.03% |
Sep 11, 2017 | 17.331 | 17.331 | 17.331 | 17.331 | 0.07% |
Sep 08, 2017 | 17.319 | 17.319 | 17.319 | 17.319 | 0.01% |
Sep 07, 2017 | 17.317 | 17.317 | 17.317 | 17.317 | 0.13% |
Sep 06, 2017 | 17.295 | 17.295 | 17.295 | 17.295 | 0.03% |
Sep 05, 2017 | 17.289 | 17.289 | 17.289 | 17.289 | 0.02% |
Sep 04, 2017 | 17.286 | 17.286 | 17.286 | 17.286 | 0.11% |
Sep 01, 2017 | 17.266 | 17.266 | 17.266 | 17.266 | -0.05% |
Aug 31, 2017 | 17.276 | 17.276 | 17.276 | 17.276 | 0.05% |
Aug 30, 2017 | 17.267 | 17.267 | 17.267 | 17.267 | 0.09% |
Aug 29, 2017 | 17.251 | 17.251 | 17.251 | 17.251 | 0.02% |
Aug 28, 2017 | 17.247 | 17.247 | 17.247 | 17.247 | 0.10% |
Aug 25, 2017 | 17.229 | 17.229 | 17.229 | 17.229 | 0.11% |
Aug 24, 2017 | 17.211 | 17.211 | 17.211 | 17.211 | -0.01% |
Aug 23, 2017 | 17.212 | 17.212 | 17.212 | 17.212 | -0.02% |
Aug 22, 2017 | 17.217 | 17.217 | 17.217 | 17.217 | 0.03% |
Aug 21, 2017 | 17.212 | 17.212 | 17.212 | 17.212 | 0.06% |
Aug 18, 2017 | 17.201 | 17.201 | 17.201 | 17.201 | 0.07% |
Aug 17, 2017 | 17.190 | 17.190 | 17.190 | 17.190 | 0.02% |
Aug 16, 2017 | 17.188 | 17.188 | 17.188 | 17.188 | 0.01% |
Aug 15, 2017 | 17.186 | 17.186 | 17.186 | 17.186 | 0.04% |
Aug 14, 2017 | 17.180 | 17.180 | 17.180 | 17.180 | 0.11% |
Aug 11, 2017 | 17.160 | 17.160 | 17.160 | 17.160 | -0.01% |
Aug 10, 2017 | 17.161 | 17.161 | 17.161 | 17.161 | 0.02% |
Aug 09, 2017 | 17.158 | 17.158 | 17.158 | 17.158 | -0.06% |
Aug 08, 2017 | 17.168 | 17.168 | 17.168 | 17.168 | -1.09% |
Highest: 17.362 | Lowest: 17.158 | Difference: 0.204 | Average: 17.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review