Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19.222 | 19.222 | 19.222 | 19.222 | 0.03% |
May 07, 2024 | 19.215 | 19.215 | 19.215 | 19.215 | 0.03% |
May 06, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | 0.09% |
May 03, 2024 | 19.192 | 19.192 | 19.192 | 19.192 | 0.03% |
May 02, 2024 | 19.186 | 19.186 | 19.186 | 19.186 | 0.06% |
Apr 30, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | 0.03% |
Apr 29, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | 0.09% |
Apr 26, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.03% |
Apr 25, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | 0.03% |
Apr 24, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | 0.03% |
Apr 23, 2024 | 19.132 | 19.132 | 19.132 | 19.132 | 0.03% |
Apr 22, 2024 | 19.126 | 19.126 | 19.126 | 19.126 | 0.09% |
Apr 19, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.03% |
Apr 18, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.03% |
Apr 17, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.03% |
Apr 16, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | 0.03% |
Apr 15, 2024 | 19.085 | 19.085 | 19.085 | 19.085 | 0.09% |
Apr 12, 2024 | 19.068 | 19.068 | 19.068 | 19.068 | 0.03% |
Apr 11, 2024 | 19.061 | 19.061 | 19.061 | 19.061 | 0.03% |
Apr 10, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | 0.03% |
Apr 09, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | 0.03% |
Highest: 19.222 | Lowest: 19.050 | Difference: 0.172 | Average: 19.132 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review