Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.03% |
May 09, 2024 | 20.355 | 20.355 | 20.355 | 20.355 | 0.03% |
May 08, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.03% |
May 07, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | 0.03% |
May 06, 2024 | 20.339 | 20.339 | 20.339 | 20.339 | 0.08% |
May 03, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.03% |
May 02, 2024 | 20.318 | 20.318 | 20.318 | 20.318 | 0.05% |
Apr 30, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.03% |
Apr 29, 2024 | 20.302 | 20.302 | 20.302 | 20.302 | 0.08% |
Apr 26, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | 0.03% |
Apr 25, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 0.03% |
Apr 24, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | 0.03% |
Apr 23, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.03% |
Apr 22, 2024 | 20.264 | 20.264 | 20.264 | 20.264 | 0.08% |
Apr 19, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 0.03% |
Apr 18, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | 0.03% |
Apr 17, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.03% |
Apr 16, 2024 | 20.233 | 20.233 | 20.233 | 20.233 | 0.03% |
Apr 15, 2024 | 20.227 | 20.227 | 20.227 | 20.227 | 0.08% |
Highest: 20.361 | Lowest: 20.227 | Difference: 0.133 | Average: 20.293 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review