
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.02% |
Mar 10, 2025 | 21.207 | 21.207 | 21.207 | 21.207 | 0.06% |
Mar 07, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | 0.02% |
Mar 06, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | 0.02% |
Mar 05, 2025 | 21.185 | 21.185 | 21.185 | 21.185 | 0.02% |
Mar 04, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.02% |
Mar 03, 2025 | 21.176 | 21.176 | 21.176 | 21.176 | 0.06% |
Feb 28, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | 0.02% |
Feb 27, 2025 | 21.158 | 21.158 | 21.158 | 21.158 | 0.02% |
Feb 26, 2025 | 21.153 | 21.153 | 21.153 | 21.153 | 0.02% |
Feb 25, 2025 | 21.149 | 21.149 | 21.149 | 21.149 | 0.02% |
Feb 24, 2025 | 21.145 | 21.145 | 21.145 | 21.145 | 0.06% |
Feb 21, 2025 | 21.131 | 21.131 | 21.131 | 21.131 | 0.02% |
Feb 20, 2025 | 21.127 | 21.127 | 21.127 | 21.127 | 0.02% |
Feb 19, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | 0.02% |
Feb 18, 2025 | 21.118 | 21.118 | 21.118 | 21.118 | 0.02% |
Feb 17, 2025 | 21.113 | 21.113 | 21.113 | 21.113 | 0.06% |
Feb 14, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.02% |
Feb 13, 2025 | 21.095 | 21.095 | 21.095 | 21.095 | 0.02% |
Feb 12, 2025 | 21.091 | 21.091 | 21.091 | 21.091 | 0.02% |
Highest: 21.211 | Lowest: 21.091 | Difference: 0.121 | Average: 21.150 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review