Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.06% |
Apr 30, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.03% |
Apr 29, 2024 | 15.350 | 15.350 | 15.350 | 15.350 | 0.09% |
Apr 26, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.03% |
Apr 25, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | 0.03% |
Apr 24, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.03% |
Apr 23, 2024 | 15.323 | 15.323 | 15.323 | 15.323 | 0.03% |
Apr 22, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | 0.09% |
Apr 19, 2024 | 15.305 | 15.305 | 15.305 | 15.305 | 0.03% |
Apr 18, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.03% |
Apr 17, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.03% |
Apr 16, 2024 | 15.291 | 15.291 | 15.291 | 15.291 | 0.03% |
Apr 15, 2024 | 15.286 | 15.286 | 15.286 | 15.286 | 0.09% |
Apr 12, 2024 | 15.273 | 15.273 | 15.273 | 15.273 | 0.03% |
Apr 11, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | 0.03% |
Apr 10, 2024 | 15.264 | 15.264 | 15.264 | 15.264 | 0.03% |
Apr 09, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.03% |
Apr 08, 2024 | 15.255 | 15.255 | 15.255 | 15.255 | 0.09% |
Apr 05, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | 0.03% |
Apr 04, 2024 | 15.237 | 15.237 | 15.237 | 15.237 | 0.03% |
Apr 03, 2024 | 15.232 | 15.232 | 15.232 | 15.232 | 0.03% |
Highest: 15.364 | Lowest: 15.232 | Difference: 0.131 | Average: 15.296 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review