
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 81.455 | 81.455 | 81.455 | 81.455 | -0.68% |
Mar 26, 2025 | 82.011 | 82.011 | 82.011 | 81.287 | 0.89% |
Mar 25, 2025 | 81.287 | 81.287 | 81.922 | 81.257 | 0.04% |
Mar 24, 2025 | 81.257 | 81.257 | 81.922 | 81.257 | -0.81% |
Mar 21, 2025 | 81.922 | 81.922 | 81.922 | 81.384 | 0.04% |
Mar 20, 2025 | 81.892 | 81.892 | 81.892 | 81.384 | 0.62% |
Mar 19, 2025 | 81.384 | 81.384 | 81.384 | 81.384 | 0.44% |
Mar 18, 2025 | 81.031 | 81.031 | 81.031 | 81.031 | 1.29% |
Mar 14, 2025 | 80.002 | 80.002 | 80.002 | 80.002 | -0.35% |
Mar 13, 2025 | 80.279 | 80.279 | 80.279 | 80.279 | 1.05% |
Mar 12, 2025 | 79.449 | 79.449 | 79.449 | 79.449 | -0.50% |
Mar 11, 2025 | 79.848 | 79.848 | 79.848 | 79.848 | -1.96% |
Mar 10, 2025 | 81.442 | 81.442 | 81.442 | 81.442 | 0.05% |
Mar 07, 2025 | 81.397 | 81.397 | 81.397 | 81.397 | 0.11% |
Mar 06, 2025 | 81.305 | 81.305 | 81.305 | 81.305 | 0.63% |
Mar 05, 2025 | 80.798 | 80.798 | 80.798 | 80.798 | 0.48% |
Mar 04, 2025 | 80.413 | 80.413 | 80.413 | 80.413 | -0.52% |
Mar 03, 2025 | 80.830 | 80.830 | 80.830 | 80.830 | -0.40% |
Feb 28, 2025 | 81.155 | 81.155 | 81.155 | 81.155 | -1.11% |
Highest: 82.011 | Lowest: 79.449 | Difference: 2.562 | Average: 81.008 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review