Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 19.475 | 19.475 | 19.475 | 19.475 | 0.02% |
Jul 02, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.03% |
Jul 01, 2024 | 19.465 | 19.465 | 19.465 | 19.465 | 0.08% |
Jun 28, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.03% |
Jun 27, 2024 | 19.444 | 19.444 | 19.444 | 19.444 | 0.03% |
Jun 26, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 0.03% |
Jun 25, 2024 | 19.433 | 19.433 | 19.433 | 19.433 | 0.03% |
Jun 24, 2024 | 19.428 | 19.428 | 19.428 | 19.428 | 0.08% |
Jun 21, 2024 | 19.412 | 19.412 | 19.412 | 19.412 | 0.03% |
Jun 20, 2024 | 19.407 | 19.407 | 19.407 | 19.407 | 0.06% |
Jun 18, 2024 | 19.396 | 19.396 | 19.396 | 19.396 | 0.02% |
Jun 17, 2024 | 19.391 | 19.391 | 19.391 | 19.391 | 0.08% |
Jun 14, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.03% |
Jun 13, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.02% |
Jun 12, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.02% |
Jun 11, 2024 | 19.361 | 19.361 | 19.361 | 19.361 | 0.03% |
Jun 10, 2024 | 19.355 | 19.355 | 19.355 | 19.355 | 0.07% |
Jun 07, 2024 | 19.342 | 19.342 | 19.342 | 19.342 | 0.03% |
Jun 06, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.03% |
Jun 05, 2024 | 19.331 | 19.331 | 19.331 | 19.331 | 0.03% |
Highest: 19.475 | Lowest: 19.331 | Difference: 0.144 | Average: 19.402 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review