
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 37.370 | 37.370 | 37.370 | 37.370 | -0.41% |
Feb 25, 2025 | 37.526 | 37.526 | 37.526 | 37.526 | -0.74% |
Feb 24, 2025 | 37.806 | 37.806 | 37.806 | 37.806 | -1.43% |
Feb 21, 2025 | 38.353 | 38.353 | 38.353 | 38.353 | -1.13% |
Feb 20, 2025 | 38.791 | 38.791 | 38.791 | 38.791 | 1.09% |
Feb 19, 2025 | 38.373 | 38.373 | 38.373 | 38.373 | 0.04% |
Feb 18, 2025 | 38.356 | 38.356 | 38.356 | 38.356 | -0.02% |
Feb 17, 2025 | 38.364 | 38.364 | 38.364 | 38.364 | -0.59% |
Feb 14, 2025 | 38.593 | 38.593 | 38.593 | 38.593 | 0.57% |
Feb 13, 2025 | 38.373 | 38.373 | 38.373 | 38.373 | -0.46% |
Feb 12, 2025 | 38.551 | 38.551 | 38.551 | 38.551 | -0.37% |
Feb 11, 2025 | 38.692 | 38.692 | 38.692 | 38.692 | 1.08% |
Feb 10, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | -0.77% |
Feb 07, 2025 | 38.576 | 38.576 | 38.576 | 38.576 | -0.06% |
Feb 06, 2025 | 38.601 | 38.601 | 38.601 | 38.601 | 0.64% |
Feb 05, 2025 | 38.354 | 38.354 | 38.354 | 38.354 | -0.71% |
Feb 04, 2025 | 38.626 | 38.626 | 38.626 | 38.626 | 1.02% |
Jan 31, 2025 | 38.238 | 38.238 | 38.238 | 38.238 | -0.24% |
Jan 30, 2025 | 38.330 | 38.330 | 38.330 | 38.330 | -0.52% |
Jan 29, 2025 | 38.532 | 38.532 | 38.532 | 38.532 | 0.06% |
Jan 28, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | -0.13% |
Highest: 38.791 | Lowest: 37.370 | Difference: 1.421 | Average: 38.343 | Change %: -3.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review