
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 98.295 | 98.295 | 98.295 | 98.295 | -0.20% |
Mar 04, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | -1.41% |
Mar 03, 2025 | 99.899 | 99.899 | 99.899 | 99.899 | 1.98% |
Feb 28, 2025 | 97.963 | 97.963 | 97.963 | 97.963 | -2.10% |
Feb 27, 2025 | 100.062 | 100.062 | 100.062 | 100.062 | 0.13% |
Feb 26, 2025 | 99.928 | 99.928 | 99.928 | 99.928 | -0.57% |
Feb 25, 2025 | 100.499 | 100.499 | 100.499 | 100.499 | -0.64% |
Feb 24, 2025 | 101.143 | 101.143 | 101.143 | 101.143 | -1.33% |
Feb 21, 2025 | 102.503 | 102.503 | 102.503 | 102.503 | -1.01% |
Feb 20, 2025 | 103.546 | 103.546 | 103.546 | 103.546 | 1.24% |
Feb 19, 2025 | 102.283 | 102.283 | 102.283 | 102.283 | -0.18% |
Feb 18, 2025 | 102.467 | 102.467 | 102.467 | 102.467 | -0.02% |
Feb 17, 2025 | 102.488 | 102.488 | 102.488 | 102.488 | -0.94% |
Feb 14, 2025 | 103.463 | 103.463 | 103.463 | 103.463 | 0.81% |
Feb 13, 2025 | 102.635 | 102.635 | 102.635 | 102.635 | -0.39% |
Feb 12, 2025 | 103.034 | 103.034 | 103.034 | 103.034 | -0.20% |
Feb 11, 2025 | 103.243 | 103.243 | 103.243 | 103.243 | 1.28% |
Feb 10, 2025 | 101.943 | 101.943 | 101.943 | 101.943 | -1.08% |
Feb 07, 2025 | 103.059 | 103.059 | 103.059 | 103.059 | -0.24% |
Feb 06, 2025 | 103.311 | 103.311 | 103.311 | 103.311 | -0.40% |
Highest: 103.546 | Lowest: 97.963 | Difference: 5.583 | Average: 101.513 | Change %: -5.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review