![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | -0.41% |
Jun 21, 2024 | 17.494 | 17.494 | 17.494 | 17.494 | 0.01% |
Jun 20, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.70% |
Jun 18, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.06% |
Jun 17, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.02% |
Jun 14, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | -0.46% |
Jun 13, 2024 | 17.445 | 17.445 | 17.445 | 17.445 | 1.33% |
Jun 12, 2024 | 17.216 | 17.216 | 17.216 | 17.216 | -0.09% |
Jun 11, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.12% |
Jun 10, 2024 | 17.252 | 17.252 | 17.252 | 17.252 | -0.03% |
Jun 07, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.57% |
Jun 06, 2024 | 17.158 | 17.158 | 17.158 | 17.158 | 0.66% |
Jun 05, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | -0.10% |
Jun 04, 2024 | 17.063 | 17.063 | 17.063 | 17.063 | 1.08% |
Jun 03, 2024 | 16.880 | 16.880 | 16.880 | 16.880 | -0.21% |
May 31, 2024 | 16.916 | 16.916 | 16.916 | 16.916 | 0.07% |
May 30, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.70% |
May 29, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.02% |
May 28, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.02% |
May 27, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | 0.04% |
Highest: 17.494 | Lowest: 16.880 | Difference: 0.614 | Average: 17.196 | Change %: 2.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review