
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 17.593 | 17.593 | 17.638 | 17.593 | -0.26% |
Apr 11, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 3.07% |
Apr 10, 2025 | 17.112 | 17.112 | 17.552 | 17.112 | -2.50% |
Apr 09, 2025 | 17.552 | 17.552 | 17.673 | 17.147 | 2.36% |
Apr 08, 2025 | 17.147 | 17.147 | 17.673 | 17.147 | -2.98% |
Apr 07, 2025 | 17.673 | 17.673 | 18.223 | 17.673 | -3.02% |
Apr 04, 2025 | 18.223 | 18.223 | 18.778 | 18.223 | -2.95% |
Apr 03, 2025 | 18.778 | 18.778 | 18.778 | 18.572 | 0.29% |
Apr 02, 2025 | 18.723 | 18.723 | 18.723 | 18.572 | 0.81% |
Apr 01, 2025 | 18.572 | 18.572 | 18.666 | 18.572 | -0.50% |
Mar 31, 2025 | 18.666 | 18.666 | 18.883 | 18.666 | -1.15% |
Mar 28, 2025 | 18.883 | 18.883 | 18.883 | 18.883 | 0.01% |
Mar 27, 2025 | 18.881 | 18.881 | 18.954 | 18.881 | -0.38% |
Mar 26, 2025 | 18.954 | 18.954 | 18.954 | 18.919 | 0.18% |
Mar 25, 2025 | 18.919 | 18.919 | 18.919 | 18.789 | 0.69% |
Mar 24, 2025 | 18.789 | 18.789 | 18.819 | 18.789 | -0.16% |
Mar 21, 2025 | 18.819 | 18.819 | 18.819 | 18.696 | 0.11% |
Mar 20, 2025 | 18.799 | 18.799 | 18.799 | 18.696 | 0.55% |
Mar 19, 2025 | 18.696 | 18.696 | 18.696 | 18.601 | 0.51% |
Mar 18, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.82% |
Highest: 18.954 | Lowest: 17.112 | Difference: 1.841 | Average: 18.351 | Change %: -4.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review