Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.46% |
Jun 13, 2024 | 16.215 | 16.215 | 16.215 | 16.215 | 1.33% |
Jun 12, 2024 | 16.003 | 16.003 | 16.003 | 16.003 | -0.10% |
Jun 11, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.12% |
Jun 10, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | -0.03% |
Jun 07, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | 0.57% |
Jun 06, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | 0.66% |
Jun 05, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.10% |
Jun 04, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 1.08% |
Jun 03, 2024 | 15.695 | 15.695 | 15.695 | 15.695 | -0.22% |
May 31, 2024 | 15.729 | 15.729 | 15.729 | 15.729 | 0.07% |
May 30, 2024 | 15.718 | 15.718 | 15.718 | 15.718 | -0.70% |
May 29, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.02% |
May 28, 2024 | 15.826 | 15.826 | 15.826 | 15.826 | 0.02% |
May 27, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.03% |
May 24, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.10% |
May 23, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | -0.07% |
May 22, 2024 | 15.845 | 15.845 | 15.845 | 15.845 | -0.06% |
May 21, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | 0.24% |
May 20, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | -0.31% |
May 17, 2024 | 15.865 | 15.865 | 15.865 | 15.865 | 0.26% |
May 16, 2024 | 15.823 | 15.823 | 15.823 | 15.823 | 0.79% |
Highest: 16.215 | Lowest: 15.695 | Difference: 0.521 | Average: 15.891 | Change %: 2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review