Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | -0.46% |
Jun 13, 2024 | 16.568 | 16.568 | 16.568 | 16.568 | 1.33% |
Jun 12, 2024 | 16.351 | 16.351 | 16.351 | 16.351 | -0.09% |
Jun 11, 2024 | 16.366 | 16.366 | 16.366 | 16.366 | -0.12% |
Jun 10, 2024 | 16.385 | 16.385 | 16.385 | 16.385 | -0.03% |
Jun 07, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.57% |
Jun 06, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.66% |
Jun 05, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.10% |
Jun 04, 2024 | 16.206 | 16.206 | 16.206 | 16.206 | 1.08% |
Jun 03, 2024 | 16.033 | 16.033 | 16.033 | 16.033 | -0.21% |
May 31, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | 0.07% |
May 30, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | -0.70% |
May 29, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.02% |
May 28, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.02% |
May 27, 2024 | 16.163 | 16.163 | 16.163 | 16.163 | 0.04% |
May 24, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.09% |
May 23, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | -0.07% |
May 22, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | -0.06% |
May 21, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.24% |
May 20, 2024 | 16.153 | 16.153 | 16.153 | 16.153 | -0.30% |
May 17, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.26% |
May 16, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | 0.79% |
Highest: 16.568 | Lowest: 16.033 | Difference: 0.535 | Average: 16.233 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review