Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Fondo Bbva México Rv5 Sa De Cv F.i.r.v. Tnc (0P0000V8HD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.560 -0.003    -0.01%
07/05 - Closed. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
ISIN:  MX52BB1F00E3 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.68B
Fondo BBVA Bancomer RV5 SA de CV S.I.R.V. TNC 22.560 -0.003 -0.01%

0P0000V8HD Historical Data

 
Get free historical data for 0P0000V8HD fund. You'll find the end of day price of the Fondo Bbva México Rv5 Sa De Cv F.i.r.v. Tnc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/08/2024 - 05/08/2024
 
Date Price Open High Low Change %
May 07, 2024 22.560 22.560 22.560 22.560 -0.01%
May 06, 2024 22.563 22.563 22.563 22.563 0.87%
May 03, 2024 22.368 22.368 22.368 22.368 0.41%
May 02, 2024 22.276 22.276 22.276 22.276 -1.12%
Apr 30, 2024 22.529 22.529 22.529 22.529 -0.53%
Apr 29, 2024 22.650 22.650 22.650 22.650 0.45%
Apr 26, 2024 22.548 22.548 22.548 22.548 1.09%
Apr 25, 2024 22.305 22.305 22.305 22.305 -0.18%
Apr 24, 2024 22.345 22.345 22.345 22.345 0.89%
Apr 23, 2024 22.147 22.147 22.147 22.147 1.80%
Apr 22, 2024 21.755 21.755 21.755 21.755 0.17%
Apr 19, 2024 21.718 21.718 21.718 21.718 0.33%
Apr 18, 2024 21.647 21.647 21.647 21.647 -0.16%
Apr 17, 2024 21.683 21.683 21.683 21.683 -0.32%
Apr 16, 2024 21.752 21.752 21.752 21.752 -0.44%
Apr 15, 2024 21.847 21.847 21.847 21.847 -0.91%
Apr 12, 2024 22.048 22.048 22.048 22.048 0.04%
Apr 11, 2024 22.039 22.039 22.039 22.039 -0.97%
Apr 10, 2024 22.255 22.255 22.255 22.255 -1.09%
Apr 09, 2024 22.501 22.501 22.501 22.501 -1.00%
Apr 08, 2024 22.728 22.728 22.728 22.728 0.82%
Highest: 22.728 Lowest: 21.647 Difference: 1.081 Average: 22.203 Change %: 0.071
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V8HD Comments

Write your thoughts about Fondo Bbva México Rv5 Sa De Cv F.i.r.v. Tnc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email