![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | -0.29% |
Feb 11, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.47% |
Feb 10, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.11% |
Feb 07, 2025 | 10.887 | 10.887 | 10.887 | 10.887 | -0.27% |
Feb 06, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.20% |
Feb 05, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | -0.79% |
Feb 04, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 1.36% |
Jan 31, 2025 | 10.834 | 10.834 | 10.834 | 10.834 | -0.39% |
Jan 30, 2025 | 10.877 | 10.877 | 10.877 | 10.877 | 0.10% |
Jan 29, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | -0.77% |
Jan 28, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 1.77% |
Jan 27, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
Jan 24, 2025 | 10.770 | 10.770 | 10.770 | 10.770 | -0.69% |
Jan 23, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | -0.68% |
Jan 22, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.71% |
Jan 21, 2025 | 10.842 | 10.842 | 10.842 | 10.842 | -1.07% |
Jan 20, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | 0.01% |
Jan 17, 2025 | 10.958 | 10.958 | 10.958 | 10.958 | 1.81% |
Jan 16, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.54% |
Jan 15, 2025 | 10.705 | 10.705 | 10.705 | 10.705 | -0.75% |
Jan 14, 2025 | 10.786 | 10.786 | 10.786 | 10.786 | -0.13% |
Jan 13, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.43% |
Highest: 10.981 | Lowest: 10.705 | Difference: 0.276 | Average: 10.867 | Change %: 1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review