![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | -0.04% |
Feb 11, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.18% |
Feb 10, 2025 | 14.219 | 14.219 | 14.219 | 14.219 | -0.14% |
Feb 07, 2025 | 14.238 | 14.238 | 14.238 | 14.238 | 0.24% |
Feb 06, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.15% |
Feb 05, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.02% |
Feb 04, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.12% |
Jan 31, 2025 | 14.162 | 14.162 | 14.162 | 14.162 | 0.16% |
Jan 30, 2025 | 14.140 | 14.140 | 14.140 | 14.140 | 0.12% |
Jan 29, 2025 | 14.122 | 14.122 | 14.122 | 14.122 | 0.10% |
Jan 28, 2025 | 14.108 | 14.108 | 14.108 | 14.108 | -0.26% |
Jan 27, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.07% |
Jan 24, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.08% |
Jan 23, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | 0.24% |
Jan 22, 2025 | 14.091 | 14.091 | 14.091 | 14.091 | 0.17% |
Jan 21, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | 0.18% |
Jan 20, 2025 | 14.041 | 14.041 | 14.041 | 14.041 | 0.13% |
Jan 17, 2025 | 14.022 | 14.022 | 14.022 | 14.022 | 0.09% |
Jan 16, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | 0.62% |
Jan 15, 2025 | 13.924 | 13.924 | 13.924 | 13.924 | 0.14% |
Jan 14, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | -0.18% |
Jan 13, 2025 | 13.930 | 13.930 | 13.930 | 13.930 | -0.42% |
Highest: 14.245 | Lowest: 13.904 | Difference: 0.340 | Average: 14.111 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review