![US State Department removes $400 mln budget item for ‘Armored Teslas’](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK920N0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.04% |
Feb 11, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 0.18% |
Feb 10, 2025 | 14.794 | 14.794 | 14.794 | 14.794 | -0.13% |
Feb 07, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | 0.24% |
Feb 06, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 0.16% |
Feb 05, 2025 | 14.754 | 14.754 | 14.754 | 14.754 | 0.02% |
Feb 04, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | 0.13% |
Jan 31, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 0.16% |
Jan 30, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.12% |
Jan 29, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.10% |
Jan 28, 2025 | 14.675 | 14.675 | 14.675 | 14.675 | -0.26% |
Jan 27, 2025 | 14.714 | 14.714 | 14.714 | 14.714 | 0.07% |
Jan 24, 2025 | 14.703 | 14.703 | 14.703 | 14.703 | 0.08% |
Jan 23, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.24% |
Jan 22, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.17% |
Jan 21, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | 0.18% |
Jan 20, 2025 | 14.603 | 14.603 | 14.603 | 14.603 | 0.14% |
Jan 17, 2025 | 14.583 | 14.583 | 14.583 | 14.583 | 0.09% |
Jan 16, 2025 | 14.569 | 14.569 | 14.569 | 14.569 | 0.62% |
Jan 15, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Jan 14, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | -0.18% |
Jan 13, 2025 | 14.486 | 14.486 | 14.486 | 14.486 | -0.42% |
Highest: 14.821 | Lowest: 14.460 | Difference: 0.361 | Average: 14.677 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review