Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -0.04% |
Nov 01, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.24% |
Oct 31, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | 0.10% |
Oct 30, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.04% |
Oct 29, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -0.01% |
Oct 28, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | 0.06% |
Oct 25, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | 0.14% |
Oct 24, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | -0.11% |
Oct 23, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.02% |
Oct 22, 2024 | 14.913 | 14.913 | 14.913 | 14.913 | -0.25% |
Oct 21, 2024 | 14.951 | 14.951 | 14.951 | 14.951 | 0.01% |
Oct 18, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | 0.01% |
Oct 17, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.02% |
Oct 16, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | 0.01% |
Oct 15, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.02% |
Oct 14, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.14% |
Oct 11, 2024 | 14.919 | 14.919 | 14.919 | 14.919 | 0.01% |
Oct 10, 2024 | 14.917 | 14.917 | 14.917 | 14.917 | 0.04% |
Oct 09, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | 0.01% |
Oct 08, 2024 | 14.908 | 14.908 | 14.908 | 14.908 | -0.10% |
Oct 07, 2024 | 14.923 | 14.923 | 14.923 | 14.923 | -0.12% |
Highest: 14.951 | Lowest: 14.893 | Difference: 0.058 | Average: 14.924 | Change %: -0.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review