
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | -0.37% |
Mar 04, 2025 | 14.959 | 14.959 | 14.959 | 14.959 | 0.13% |
Mar 03, 2025 | 14.939 | 14.939 | 14.939 | 14.939 | -0.04% |
Feb 28, 2025 | 14.945 | 14.945 | 14.945 | 14.945 | -0.04% |
Feb 27, 2025 | 14.952 | 14.952 | 14.952 | 14.952 | 0.23% |
Feb 26, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | 0.00% |
Feb 25, 2025 | 14.918 | 14.918 | 14.918 | 14.918 | -0.06% |
Feb 24, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | 0.09% |
Feb 21, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 0.02% |
Feb 20, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | -0.01% |
Feb 19, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | 0.02% |
Feb 18, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | 0.01% |
Feb 17, 2025 | 14.909 | 14.909 | 14.909 | 14.909 | 0.10% |
Feb 14, 2025 | 14.894 | 14.894 | 14.894 | 14.894 | 0.27% |
Feb 13, 2025 | 14.854 | 14.854 | 14.854 | 14.854 | -0.12% |
Feb 12, 2025 | 14.872 | 14.872 | 14.872 | 14.872 | -0.02% |
Feb 11, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.13% |
Feb 10, 2025 | 14.856 | 14.856 | 14.856 | 14.856 | -0.10% |
Feb 07, 2025 | 14.870 | 14.870 | 14.870 | 14.870 | 0.17% |
Feb 06, 2025 | 14.844 | 14.844 | 14.844 | 14.844 | 0.12% |
Highest: 14.959 | Lowest: 14.844 | Difference: 0.115 | Average: 14.905 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review