
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 14.938 | 14.938 | 14.988 | 14.938 | -0.33% |
Apr 03, 2025 | 14.988 | 14.988 | 14.988 | 14.947 | 0.07% |
Apr 02, 2025 | 14.978 | 14.978 | 14.978 | 14.947 | 0.21% |
Apr 01, 2025 | 14.947 | 14.947 | 14.953 | 14.947 | -0.04% |
Mar 31, 2025 | 14.953 | 14.953 | 14.971 | 14.953 | -0.12% |
Mar 28, 2025 | 14.971 | 14.971 | 14.974 | 14.963 | 0.05% |
Mar 27, 2025 | 14.963 | 14.963 | 14.974 | 14.963 | -0.07% |
Mar 26, 2025 | 14.974 | 14.974 | 14.974 | 14.962 | 0.08% |
Mar 25, 2025 | 14.962 | 14.962 | 14.962 | 14.945 | 0.11% |
Mar 24, 2025 | 14.945 | 14.945 | 14.951 | 14.945 | -0.04% |
Mar 21, 2025 | 14.951 | 14.951 | 14.951 | 14.916 | 0.07% |
Mar 20, 2025 | 14.941 | 14.941 | 14.941 | 14.916 | 0.16% |
Mar 19, 2025 | 14.916 | 14.916 | 14.916 | 14.895 | 0.14% |
Mar 18, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | 0.22% |
Mar 14, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.07% |
Mar 13, 2025 | 14.873 | 14.873 | 14.873 | 14.873 | 0.08% |
Mar 12, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.19% |
Mar 11, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.17% |
Mar 10, 2025 | 14.914 | 14.914 | 14.914 | 14.914 | -0.11% |
Mar 07, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 0.05% |
Mar 06, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.13% |
Highest: 14.988 | Lowest: 14.861 | Difference: 0.127 | Average: 14.932 | Change %: 0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review