Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Dec 23, 2024 | 16.377 | 16.377 | 16.377 | 16.377 | 0.11% |
Dec 20, 2024 | 16.358 | 16.358 | 16.358 | 16.358 | -0.39% |
Dec 19, 2024 | 16.422 | 16.422 | 16.422 | 16.422 | -0.08% |
Dec 18, 2024 | 16.435 | 16.435 | 16.435 | 16.435 | -0.08% |
Dec 17, 2024 | 16.449 | 16.449 | 16.449 | 16.449 | 0.03% |
Dec 16, 2024 | 16.443 | 16.443 | 16.443 | 16.443 | -0.15% |
Dec 13, 2024 | 16.468 | 16.468 | 16.468 | 16.468 | 0.08% |
Dec 11, 2024 | 16.455 | 16.455 | 16.455 | 16.455 | -0.04% |
Dec 10, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | -0.03% |
Dec 09, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 0.01% |
Dec 06, 2024 | 16.465 | 16.465 | 16.465 | 16.465 | 0.11% |
Dec 05, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.11% |
Dec 04, 2024 | 16.429 | 16.429 | 16.429 | 16.429 | 0.09% |
Dec 03, 2024 | 16.415 | 16.415 | 16.415 | 16.415 | 0.04% |
Dec 02, 2024 | 16.408 | 16.408 | 16.408 | 16.408 | 0.13% |
Nov 29, 2024 | 16.386 | 16.386 | 16.386 | 16.386 | 0.15% |
Nov 28, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.11% |
Nov 27, 2024 | 16.344 | 16.344 | 16.344 | 16.344 | -0.10% |
Nov 26, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.21% |
Highest: 16.468 | Lowest: 16.344 | Difference: 0.124 | Average: 16.417 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review