Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.35% |
Sep 23, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.26% |
Sep 20, 2024 | 13.929 | 13.929 | 13.929 | 13.929 | 1.02% |
Sep 19, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | 0.35% |
Sep 18, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 0.12% |
Sep 17, 2024 | 13.723 | 13.723 | 13.723 | 13.723 | -0.54% |
Sep 13, 2024 | 13.798 | 13.798 | 13.798 | 13.798 | -0.48% |
Sep 12, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -1.75% |
Sep 11, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 1.17% |
Sep 10, 2024 | 13.948 | 13.948 | 13.948 | 13.948 | -0.20% |
Sep 09, 2024 | 13.976 | 13.976 | 13.976 | 13.976 | -0.35% |
Sep 06, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.31% |
Sep 05, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.14% |
Sep 04, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.30% |
Sep 03, 2024 | 14.092 | 14.092 | 14.092 | 14.092 | 0.75% |
Sep 02, 2024 | 13.987 | 13.987 | 13.987 | 13.987 | -0.98% |
Aug 30, 2024 | 14.125 | 14.125 | 14.125 | 14.125 | 1.26% |
Aug 29, 2024 | 13.949 | 13.949 | 13.949 | 13.949 | -0.66% |
Aug 28, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | 1.64% |
Aug 27, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | 1.41% |
Aug 26, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | -1.35% |
Highest: 14.125 | Lowest: 13.622 | Difference: 0.503 | Average: 13.935 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review