
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.643 | 2.664 | 2.664 | 2.639 | 0.00% |
Apr 02, 2025 | 2.643 | 2.643 | 2.643 | 2.639 | 0.15% |
Apr 01, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | -1.63% |
Mar 31, 2025 | 2.683 | 2.683 | 2.683 | 2.675 | 0.31% |
Mar 28, 2025 | 2.675 | 2.675 | 2.675 | 2.651 | 0.89% |
Mar 27, 2025 | 2.651 | 2.651 | 2.656 | 2.651 | -0.18% |
Mar 26, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.34% |
Mar 25, 2025 | 2.647 | 2.647 | 2.686 | 2.647 | -1.24% |
Mar 24, 2025 | 2.680 | 2.680 | 2.686 | 2.680 | -0.22% |
Mar 21, 2025 | 2.686 | 2.686 | 2.689 | 2.686 | -0.13% |
Mar 20, 2025 | 2.689 | 2.689 | 2.689 | 2.686 | 0.14% |
Mar 19, 2025 | 2.686 | 2.686 | 2.686 | 2.625 | 2.33% |
Mar 18, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.67% |
Mar 14, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | -1.17% |
Mar 13, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.08% |
Mar 12, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | -1.08% |
Mar 11, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.60% |
Mar 10, 2025 | 2.685 | 2.685 | 2.685 | 2.685 | 0.14% |
Mar 07, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | 0.04% |
Mar 06, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.73% |
Mar 05, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | -0.18% |
Mar 04, 2025 | 2.666 | 2.666 | 2.666 | 2.666 | 2.48% |
Highest: 2.689 | Lowest: 2.607 | Difference: 0.082 | Average: 2.660 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review