Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.95% |
Nov 26, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.02% |
Nov 25, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.59% |
Nov 22, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | 0.19% |
Nov 21, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.11% |
Nov 20, 2024 | 2.435 | 2.435 | 2.435 | 2.435 | -1.67% |
Nov 19, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.74% |
Nov 15, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.50% |
Nov 14, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -1.48% |
Nov 13, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | -1.15% |
Nov 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1.12% |
Nov 11, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | 0.53% |
Nov 08, 2024 | 2.508 | 2.508 | 2.508 | 2.508 | -0.31% |
Nov 07, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | -2.26% |
Nov 06, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | 0.23% |
Nov 05, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | -0.74% |
Nov 04, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 1.91% |
Nov 01, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -2.15% |
Oct 31, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.49% |
Oct 30, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | -0.53% |
Oct 29, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.94% |
Oct 28, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 0.29% |
Highest: 2.622 | Lowest: 2.435 | Difference: 0.186 | Average: 2.521 | Change %: -4.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review